Market Cap HK$19.97T 3.03%
Volume 24h HK$747.51B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
CANTO CANTO

CANTO (CANTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.0876 HK$1.0608 HK$1.0943 HK$1.0788 HK$5,042,581 -
May-03 2024 HK$1.0859 HK$1.0606 HK$1.1303 HK$1.1069 HK$5,351,166 -
May-02 2024 HK$1.1012 HK$1.0830 HK$1.1156 HK$1.0962 HK$4,086,612 -
May-01 2024 HK$1.0960 HK$1.0549 HK$1.1243 HK$1.1243 HK$4,475,795 -
Apr-30 2024 HK$1.1150 HK$1.0857 HK$1.1816 HK$1.1765 HK$4,245,253 -
Apr-29 2024 HK$1.1758 HK$1.1688 HK$1.2423 HK$1.2366 HK$4,460,289 -
Apr-28 2024 HK$1.2369 HK$1.2196 HK$1.2604 HK$1.2283 HK$4,344,923 -
Apr-27 2024 HK$1.2220 HK$1.1751 HK$1.2220 HK$1.2169 HK$4,597,575 -
Apr-26 2024 HK$1.2037 HK$1.1943 HK$1.3006 HK$1.3006 HK$4,040,582 -
Apr-25 2024 HK$1.2998 HK$1.2396 HK$1.3086 HK$1.2809 HK$4,685,414 -
Apr-24 2024 HK$1.2872 HK$1.2872 HK$1.3806 HK$1.3360 HK$4,529,112 -
Apr-23 2024 HK$1.3277 HK$1.3277 HK$1.4693 HK$1.4633 HK$4,671,124 -
Apr-22 2024 HK$1.4531 HK$1.4263 HK$1.4670 HK$1.4263 HK$4,441,488 -
Apr-21 2024 HK$1.4275 HK$1.4275 HK$1.4763 HK$1.4571 HK$4,701,825 -
Apr-20 2024 HK$1.4504 HK$1.3322 HK$1.4600 HK$1.3322 HK$6,292,968 -

Historical and market price analysis of CANTO (CANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 603 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.