Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 58 Seconds ago
CANTO CANTO

CANTO (CANTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.199246 CA$0.186459 CA$0.203306 CA$0.190666 CA$770,316 -
May-04 2024 CA$0.190345 CA$0.185639 CA$0.191501 CA$0.188792 CA$882,446 -
May-03 2024 CA$0.190037 CA$0.185616 CA$0.197802 CA$0.193707 CA$936,448 -
May-02 2024 CA$0.192713 CA$0.189528 CA$0.19523 CA$0.191839 CA$715,152 -
May-01 2024 CA$0.191801 CA$0.184619 CA$0.196758 CA$0.196758 CA$783,259 -
Apr-30 2024 CA$0.195136 CA$0.190004 CA$0.206784 CA$0.205887 CA$742,914 -
Apr-29 2024 CA$0.205776 CA$0.204542 CA$0.217406 CA$0.216413 CA$780,545 -
Apr-28 2024 CA$0.216468 CA$0.21343 CA$0.220572 CA$0.214962 CA$760,357 -
Apr-27 2024 CA$0.213861 CA$0.205641 CA$0.213861 CA$0.212965 CA$804,570 -
Apr-26 2024 CA$0.210656 CA$0.209004 CA$0.227604 CA$0.227604 CA$707,097 -
Apr-25 2024 CA$0.227477 CA$0.216933 CA$0.229004 CA$0.224168 CA$819,942 -
Apr-24 2024 CA$0.225272 CA$0.225272 CA$0.241608 CA$0.233815 CA$792,589 -
Apr-23 2024 CA$0.232351 CA$0.232351 CA$0.257125 CA$0.256087 CA$817,441 -
Apr-22 2024 CA$0.254298 CA$0.249611 CA$0.256728 CA$0.249611 CA$777,255 -
Apr-21 2024 CA$0.249817 CA$0.249817 CA$0.258364 CA$0.254993 CA$822,814 -

Historical and market price analysis of CANTO (CANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 604 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.