Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
CANTO CANTO

CANTO (CANTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.5.312 Bs.4.9714 Bs.5.420 Bs.5.083 Bs.20,538,215 -
May-04 2024 Bs.5.075 Bs.4.9495 Bs.5.105 Bs.5.033 Bs.23,527,828 -
May-03 2024 Bs.5.066 Bs.4.9489 Bs.5.273 Bs.5.164 Bs.24,967,635 -
May-02 2024 Bs.5.138 Bs.5.053 Bs.5.205 Bs.5.114 Bs.19,067,438 -
May-01 2024 Bs.5.113 Bs.4.9223 Bs.5.245 Bs.5.245 Bs.20,883,300 -
Apr-30 2024 Bs.5.202 Bs.5.065 Bs.5.513 Bs.5.489 Bs.19,807,630 -
Apr-29 2024 Bs.5.486 Bs.5.453 Bs.5.796 Bs.5.770 Bs.20,810,951 -
Apr-28 2024 Bs.5.771 Bs.5.690 Bs.5.880 Bs.5.731 Bs.20,272,677 -
Apr-27 2024 Bs.5.701 Bs.5.482 Bs.5.701 Bs.5.678 Bs.21,451,507 -
Apr-26 2024 Bs.5.616 Bs.5.572 Bs.6.068 Bs.6.068 Bs.18,852,669 -
Apr-25 2024 Bs.6.065 Bs.5.783 Bs.6.105 Bs.5.976 Bs.21,861,349 -
Apr-24 2024 Bs.6.006 Bs.6.006 Bs.6.441 Bs.6.234 Bs.21,132,067 -
Apr-23 2024 Bs.6.194 Bs.6.194 Bs.6.855 Bs.6.827 Bs.21,794,676 -
Apr-22 2024 Bs.6.780 Bs.6.655 Bs.6.844 Bs.6.655 Bs.20,723,230 -
Apr-21 2024 Bs.6.660 Bs.6.660 Bs.6.888 Bs.6.798 Bs.21,937,918 -

Historical and market price analysis of CANTO (CANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 604 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.