Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
CANTO CANTO

CANTO (CANTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.242703 NZ$0.227128 NZ$0.247649 NZ$0.232252 NZ$938,327 -
May-04 2024 NZ$0.231861 NZ$0.226128 NZ$0.233269 NZ$0.229969 NZ$1,074,914 -
May-03 2024 NZ$0.231486 NZ$0.2261 NZ$0.240945 NZ$0.235956 NZ$1,140,694 -
May-02 2024 NZ$0.234745 NZ$0.230865 NZ$0.237811 NZ$0.23368 NZ$871,132 -
May-01 2024 NZ$0.233634 NZ$0.224886 NZ$0.239673 NZ$0.239673 NZ$954,093 -
Apr-30 2024 NZ$0.237696 NZ$0.231446 NZ$0.251886 NZ$0.250792 NZ$904,949 -
Apr-29 2024 NZ$0.250657 NZ$0.249154 NZ$0.264824 NZ$0.263614 NZ$950,788 -
Apr-28 2024 NZ$0.263681 NZ$0.259981 NZ$0.268681 NZ$0.261847 NZ$926,196 -
Apr-27 2024 NZ$0.260506 NZ$0.250493 NZ$0.260506 NZ$0.259414 NZ$980,053 -
Apr-26 2024 NZ$0.256601 NZ$0.254589 NZ$0.277246 NZ$0.277246 NZ$861,320 -
Apr-25 2024 NZ$0.277092 NZ$0.264248 NZ$0.278951 NZ$0.273061 NZ$998,777 -
Apr-24 2024 NZ$0.274405 NZ$0.274405 NZ$0.294305 NZ$0.284812 NZ$965,459 -
Apr-23 2024 NZ$0.283029 NZ$0.283029 NZ$0.313207 NZ$0.311942 NZ$995,731 -
Apr-22 2024 NZ$0.309763 NZ$0.304054 NZ$0.312723 NZ$0.304054 NZ$946,780 -
Apr-21 2024 NZ$0.304304 NZ$0.304304 NZ$0.314715 NZ$0.310609 NZ$1,002,276 -

Historical and market price analysis of CANTO (CANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 604 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.