Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CANTO CANTO

CANTO (CANTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.210329 AU$0.205128 AU$0.211606 AU$0.208612 AU$975,089 -
May-03 2024 AU$0.209988 AU$0.205103 AU$0.218569 AU$0.214043 AU$1,034,760 -
May-02 2024 AU$0.212945 AU$0.209425 AU$0.215726 AU$0.211979 AU$790,232 -
May-01 2024 AU$0.211937 AU$0.204001 AU$0.217415 AU$0.217415 AU$865,489 -
Apr-30 2024 AU$0.215622 AU$0.209952 AU$0.228494 AU$0.227502 AU$820,909 -
Apr-29 2024 AU$0.227379 AU$0.226016 AU$0.240231 AU$0.239133 AU$862,491 -
Apr-28 2024 AU$0.239194 AU$0.235837 AU$0.243729 AU$0.23753 AU$840,182 -
Apr-27 2024 AU$0.236313 AU$0.227231 AU$0.236313 AU$0.235323 AU$889,038 -
Apr-26 2024 AU$0.232771 AU$0.230946 AU$0.251499 AU$0.251499 AU$781,331 -
Apr-25 2024 AU$0.251359 AU$0.239708 AU$0.253046 AU$0.247702 AU$906,023 -
Apr-24 2024 AU$0.248922 AU$0.248922 AU$0.266973 AU$0.258362 AU$875,799 -
Apr-23 2024 AU$0.256745 AU$0.256745 AU$0.28412 AU$0.282972 AU$903,260 -
Apr-22 2024 AU$0.280996 AU$0.275817 AU$0.283681 AU$0.275817 AU$858,855 -
Apr-21 2024 AU$0.276044 AU$0.276044 AU$0.285489 AU$0.281763 AU$909,197 -
Apr-20 2024 AU$0.280484 AU$0.257626 AU$0.282327 AU$0.257626 AU$1,216,878 -

Historical and market price analysis of CANTO (CANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 603 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.