Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
CANTO CANTO

CANTO (CANTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.0313 CN¥0.965205 CN¥1.0524 CN¥0.986981 CN¥3,987,520 -
May-04 2024 CN¥0.98532 CN¥0.960957 CN¥0.9913 CN¥0.977278 CN¥4,567,957 -
May-03 2024 CN¥0.983724 CN¥0.960837 CN¥1.0239 CN¥1.0027 CN¥4,847,497 -
May-02 2024 CN¥0.9975 CN¥0.981086 CN¥1.0106 CN¥0.993 CN¥3,701,967 -
May-01 2024 CN¥0.9928 CN¥0.955678 CN¥1.0185 CN¥1.0185 CN¥4,054,519 -
Apr-30 2024 CN¥1.0101 CN¥0.983554 CN¥1.0704 CN¥1.0657 CN¥3,845,676 -
Apr-29 2024 CN¥1.0651 CN¥1.0588 CN¥1.1253 CN¥1.1202 CN¥4,040,472 -
Apr-28 2024 CN¥1.1205 CN¥1.1048 CN¥1.1417 CN¥1.1127 CN¥3,935,965 -
Apr-27 2024 CN¥1.1070 CN¥1.0645 CN¥1.1070 CN¥1.1024 CN¥4,164,837 -
Apr-26 2024 CN¥1.0904 CN¥1.0819 CN¥1.1781 CN¥1.1781 CN¥3,660,269 -
Apr-25 2024 CN¥1.1775 CN¥1.1229 CN¥1.1854 CN¥1.1604 CN¥4,244,408 -
Apr-24 2024 CN¥1.1661 CN¥1.1661 CN¥1.2506 CN¥1.2103 CN¥4,102,817 -
Apr-23 2024 CN¥1.2027 CN¥1.2027 CN¥1.3310 CN¥1.3256 CN¥4,231,464 -
Apr-22 2024 CN¥1.3163 CN¥1.2921 CN¥1.3289 CN¥1.2921 CN¥4,023,441 -
Apr-21 2024 CN¥1.2931 CN¥1.2931 CN¥1.3374 CN¥1.3199 CN¥4,259,274 -

Historical and market price analysis of CANTO (CANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 604 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.