Market Cap RM12.03T 2.52%
Volume 24h RM521.78B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
CANTO CANTO

CANTO (CANTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.690413 RM0.646105 RM0.704482 RM0.660683 RM2,669,236 -
May-04 2024 RM0.65957 RM0.643262 RM0.663576 RM0.654188 RM3,057,779 -
May-03 2024 RM0.658502 RM0.643182 RM0.68541 RM0.671218 RM3,244,903 -
May-02 2024 RM0.667775 RM0.656737 RM0.676497 RM0.664744 RM2,478,088 -
May-01 2024 RM0.664614 RM0.639728 RM0.681792 RM0.681792 RM2,714,085 -
Apr-30 2024 RM0.676169 RM0.658389 RM0.716534 RM0.713423 RM2,574,286 -
Apr-29 2024 RM0.713038 RM0.708763 RM0.753339 RM0.749898 RM2,704,682 -
Apr-28 2024 RM0.750088 RM0.739562 RM0.76431 RM0.74487 RM2,634,726 -
Apr-27 2024 RM0.741055 RM0.712573 RM0.741055 RM0.737949 RM2,787,932 -
Apr-26 2024 RM0.729948 RM0.724223 RM0.788676 RM0.788676 RM2,450,175 -
Apr-25 2024 RM0.788237 RM0.7517 RM0.793526 RM0.77677 RM2,841,197 -
Apr-24 2024 RM0.780595 RM0.780595 RM0.837202 RM0.810199 RM2,746,416 -
Apr-23 2024 RM0.805126 RM0.805126 RM0.890971 RM0.887374 RM2,832,531 -
Apr-22 2024 RM0.881174 RM0.864934 RM0.889595 RM0.864934 RM2,693,282 -
Apr-21 2024 RM0.865647 RM0.865647 RM0.895264 RM0.883582 RM2,851,148 -

Historical and market price analysis of CANTO (CANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 604 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.