Market Cap zł10.09T 2.33%
Volume 24h zł394.69B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 6 Seconds ago
CANTO CANTO

CANTO (CANTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.584968 zł0.547428 zł0.596889 zł0.559779 zł2,261,574 -
May-04 2024 zł0.558837 zł0.545019 zł0.56223 zł0.554276 zł2,590,776 -
May-03 2024 zł0.557932 zł0.544951 zł0.58073 zł0.568705 zł2,749,321 -
May-02 2024 zł0.565788 zł0.556436 zł0.573178 zł0.56322 zł2,099,618 -
May-01 2024 zł0.56311 zł0.542025 zł0.577665 zł0.577665 zł2,299,573 -
Apr-30 2024 zł0.5729 zł0.557835 zł0.6071 zł0.604464 zł2,181,125 -
Apr-29 2024 zł0.604138 zł0.600517 zł0.638285 zł0.635369 zł2,291,606 -
Apr-28 2024 zł0.63553 zł0.626612 zł0.647579 zł0.631109 zł2,232,334 -
Apr-27 2024 zł0.627877 zł0.603745 zł0.627877 zł0.625244 zł2,362,141 -
Apr-26 2024 zł0.618465 zł0.613615 zł0.668225 zł0.668225 zł2,075,969 -
Apr-25 2024 zł0.667852 zł0.636896 zł0.672334 zł0.658137 zł2,407,271 -
Apr-24 2024 zł0.661377 zł0.661377 zł0.709339 zł0.68646 zł2,326,966 -
Apr-23 2024 zł0.682162 zł0.682162 zł0.754897 zł0.751848 zł2,399,929 -
Apr-22 2024 zł0.746596 zł0.732836 zł0.75373 zł0.732836 zł2,281,947 -
Apr-21 2024 zł0.73344 zł0.73344 zł0.758533 zł0.748636 zł2,415,702 -

Historical and market price analysis of CANTO (CANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 604 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.