Market Cap MX$42.54T 1.87%
Volume 24h MX$1.68T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
CANTO CANTO

CANTO (CANTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.4710 MX$2.3124 MX$2.5213 MX$2.3646 MX$9,553,263 -
May-04 2024 MX$2.3606 MX$2.3022 MX$2.3749 MX$2.3413 MX$10,943,869 -
May-03 2024 MX$2.3567 MX$2.3019 MX$2.4531 MX$2.4023 MX$11,613,589 -
May-02 2024 MX$2.3899 MX$2.3504 MX$2.4212 MX$2.3791 MX$8,869,138 -
May-01 2024 MX$2.3786 MX$2.2896 MX$2.4401 MX$2.4401 MX$9,713,778 -
Apr-30 2024 MX$2.4200 MX$2.3563 MX$2.5644 MX$2.5533 MX$9,213,435 -
Apr-29 2024 MX$2.5519 MX$2.5366 MX$2.6962 MX$2.6839 MX$9,680,125 -
Apr-28 2024 MX$2.6845 MX$2.6469 MX$2.7354 MX$2.6659 MX$9,429,749 -
Apr-27 2024 MX$2.6522 MX$2.5503 MX$2.6522 MX$2.6411 MX$9,978,077 -
Apr-26 2024 MX$2.6125 MX$2.5920 MX$2.8226 MX$2.8226 MX$8,769,239 -
Apr-25 2024 MX$2.8211 MX$2.6903 MX$2.8400 MX$2.7800 MX$10,168,714 -
Apr-24 2024 MX$2.7937 MX$2.7937 MX$2.9963 MX$2.8997 MX$9,829,491 -
Apr-23 2024 MX$2.8815 MX$2.8815 MX$3.1888 MX$3.1759 MX$10,137,701 -
Apr-22 2024 MX$3.1537 MX$3.0956 MX$3.1838 MX$3.0956 MX$9,639,322 -
Apr-21 2024 MX$3.0981 MX$3.0981 MX$3.2041 MX$3.1623 MX$10,204,329 -

Historical and market price analysis of CANTO (CANTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 604 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.