Market Cap R43.06T 2.38%
Volume 24h R2.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Candela Coin CLA

Candela Coin (CLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2023 R0.00118476 R0.00118476 R0.00118476 R0.00118476 - -
Jun-03 2023 R0.00118476 R0.00118476 R0.00118476 R0.00118476 - -
Jun-02 2023 R0.00118476 R0.00118476 R0.00118476 R0.00118476 - -
Jun-01 2023 R0.00118476 R0.00118476 R0.00118476 R0.00118476 - -
May-31 2023 R0.00118476 R0.00118476 R0.00118476 R0.00118476 - -
May-30 2023 R0.00118476 R0.00118476 R0.00118476 R0.00118476 - -
May-29 2023 R0.00118476 R0.00117802 R0.00118754 R0.00118074 - -
May-28 2023 R0.00118074 R0.00113072 R0.00118105 R0.00113072 R93 -
May-27 2023 R0.00113072 R0.00113072 R0.00113072 R0.00113072 - -
May-26 2023 R0.00113072 R0.00111305 R0.00113136 R0.00112367 - -
May-25 2023 R0.00112375 R0.00084712 R0.00112648 R0.00084712 R334 -
May-24 2023 R0.00084712 R0.00084488 R0.00086042 R0.00086042 - -
May-23 2023 R0.00086036 R0.00031234 R0.00156064 R0.00156064 R3,653 -
May-22 2023 R0.00156064 R0.00156064 R0.00156064 R0.00156064 - -
May-21 2023 R0.00156064 R0.00156064 R0.00156064 R0.00156064 - -

Historical and market price analysis of Candela Coin (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.