Market Cap CL$2,198.24T 2.39%
Volume 24h CL$140.09T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Candela Coin CLA

Candela Coin (CLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-04 2023 CL$0.060252 CL$0.060252 CL$0.060252 CL$0.060252 - -
Jun-03 2023 CL$0.060252 CL$0.060252 CL$0.060252 CL$0.060252 - -
Jun-02 2023 CL$0.060252 CL$0.060252 CL$0.060252 CL$0.060252 - -
Jun-01 2023 CL$0.060252 CL$0.060252 CL$0.060252 CL$0.060252 - -
May-31 2023 CL$0.060252 CL$0.060252 CL$0.060252 CL$0.060252 - -
May-30 2023 CL$0.060252 CL$0.060252 CL$0.060252 CL$0.060252 - -
May-29 2023 CL$0.060252 CL$0.059909 CL$0.060393 CL$0.060048 - -
May-28 2023 CL$0.060048 CL$0.057504 CL$0.060063 CL$0.057504 CL$4,755 -
May-27 2023 CL$0.057504 CL$0.057504 CL$0.057504 CL$0.057504 - -
May-26 2023 CL$0.057504 CL$0.056605 CL$0.057537 CL$0.057145 - -
May-25 2023 CL$0.05715 CL$0.043081 CL$0.057288 CL$0.043081 CL$16,991 -
May-24 2023 CL$0.043081 CL$0.042967 CL$0.043758 CL$0.043758 - -
May-23 2023 CL$0.043754 CL$0.015884 CL$0.079368 CL$0.079368 CL$185,774 -
May-22 2023 CL$0.079368 CL$0.079368 CL$0.079368 CL$0.079368 - -
May-21 2023 CL$0.079368 CL$0.079368 CL$0.079368 CL$0.079368 - -

Historical and market price analysis of Candela Coin (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.