Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Candela Coin CLA

Candela Coin (CLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-04 2023 RM0.00030375 RM0.00030375 RM0.00030375 RM0.00030375 - -
Jun-03 2023 RM0.00030375 RM0.00030375 RM0.00030375 RM0.00030375 - -
Jun-02 2023 RM0.00030375 RM0.00030375 RM0.00030375 RM0.00030375 - -
Jun-01 2023 RM0.00030375 RM0.00030375 RM0.00030375 RM0.00030375 - -
May-31 2023 RM0.00030375 RM0.00030375 RM0.00030375 RM0.00030375 - -
May-30 2023 RM0.00030375 RM0.00030375 RM0.00030375 RM0.00030375 - -
May-29 2023 RM0.00030375 RM0.00030202 RM0.00030446 RM0.00030272 - -
May-28 2023 RM0.00030272 RM0.00028989 RM0.00030279 RM0.00028989 RM24 -
May-27 2023 RM0.00028989 RM0.00028989 RM0.00028989 RM0.00028989 - -
May-26 2023 RM0.00028989 RM0.00028536 RM0.00029006 RM0.00028808 - -
May-25 2023 RM0.00028811 RM0.00021718 RM0.0002888 RM0.00021718 RM86 -
May-24 2023 RM0.00021718 RM0.00021661 RM0.00022059 RM0.00022059 - -
May-23 2023 RM0.00022058 RM0.00008008 RM0.00040012 RM0.00040012 RM937 -
May-22 2023 RM0.00040012 RM0.00040012 RM0.00040012 RM0.00040012 - -
May-21 2023 RM0.00040012 RM0.00040012 RM0.00040012 RM0.00040012 - -

Historical and market price analysis of Candela Coin (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.