Market Cap Rp37,517.69T 3.07%
Volume 24h Rp2,959.59T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Seconds ago
Candela Coin CLA

Candela Coin (CLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-04 2023 Rp1.0290 Rp1.0290 Rp1.0290 Rp1.0290 - -
Jun-03 2023 Rp1.0290 Rp1.0290 Rp1.0290 Rp1.0290 - -
Jun-02 2023 Rp1.0290 Rp1.0290 Rp1.0290 Rp1.0290 - -
Jun-01 2023 Rp1.0290 Rp1.0290 Rp1.0290 Rp1.0290 - -
May-31 2023 Rp1.0290 Rp1.0290 Rp1.0290 Rp1.0290 - -
May-30 2023 Rp1.0290 Rp1.0290 Rp1.0290 Rp1.0290 - -
May-29 2023 Rp1.0290 Rp1.0232 Rp1.0314 Rp1.0255 - -
May-28 2023 Rp1.0255 Rp0.982129 Rp1.0258 Rp0.982129 Rp81,207 -
May-27 2023 Rp0.982129 Rp0.982129 Rp0.982129 Rp0.982129 - -
May-26 2023 Rp0.982129 Rp0.966778 Rp0.982689 Rp0.976004 - -
May-25 2023 Rp0.976079 Rp0.7358 Rp0.978445 Rp0.7358 Rp290,186 -
May-24 2023 Rp0.7358 Rp0.73385 Rp0.747353 Rp0.747353 - -
May-23 2023 Rp0.747298 Rp0.271301 Rp1.3555 Rp1.3555 Rp3,172,870 -
May-22 2023 Rp1.3555 Rp1.3555 Rp1.3555 Rp1.3555 - -
May-21 2023 Rp1.3555 Rp1.3555 Rp1.3555 Rp1.3555 - -

Historical and market price analysis of Candela Coin (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.