Market Cap CHF2.12T 3.62%
Volume 24h CHF159.25B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Candela Coin CLA

Candela Coin (CLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-04 2023 CHF0.00005816 CHF0.00005816 CHF0.00005816 CHF0.00005816 - -
Jun-03 2023 CHF0.00005816 CHF0.00005816 CHF0.00005816 CHF0.00005816 - -
Jun-02 2023 CHF0.00005816 CHF0.00005816 CHF0.00005816 CHF0.00005816 - -
Jun-01 2023 CHF0.00005816 CHF0.00005816 CHF0.00005816 CHF0.00005816 - -
May-31 2023 CHF0.00005816 CHF0.00005816 CHF0.00005816 CHF0.00005816 - -
May-30 2023 CHF0.00005816 CHF0.00005816 CHF0.00005816 CHF0.00005816 - -
May-29 2023 CHF0.00005816 CHF0.00005783 CHF0.0000583 CHF0.00005796 - -
May-28 2023 CHF0.00005796 CHF0.00005551 CHF0.00005798 CHF0.00005551 CHF5 -
May-27 2023 CHF0.00005551 CHF0.00005551 CHF0.00005551 CHF0.00005551 - -
May-26 2023 CHF0.00005551 CHF0.00005464 CHF0.00005554 CHF0.00005516 - -
May-25 2023 CHF0.00005516 CHF0.00004158 CHF0.0000553 CHF0.00004158 CHF16 -
May-24 2023 CHF0.00004158 CHF0.00004147 CHF0.00004224 CHF0.00004224 - -
May-23 2023 CHF0.00004223 CHF0.00001533 CHF0.00007661 CHF0.00007661 CHF179 -
May-22 2023 CHF0.00007661 CHF0.00007661 CHF0.00007661 CHF0.00007661 - -
May-21 2023 CHF0.00007661 CHF0.00007661 CHF0.00007661 CHF0.00007661 - -

Historical and market price analysis of Candela Coin (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.