Market Cap NZ$3.92T 4.2%
Volume 24h NZ$284.56B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 44 Seconds ago
Candela Coin CLA

Candela Coin (CLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2023 NZ$0.00010702 NZ$0.00010702 NZ$0.00010702 NZ$0.00010702 - -
Jun-03 2023 NZ$0.00010702 NZ$0.00010702 NZ$0.00010702 NZ$0.00010702 - -
Jun-02 2023 NZ$0.00010702 NZ$0.00010702 NZ$0.00010702 NZ$0.00010702 - -
Jun-01 2023 NZ$0.00010702 NZ$0.00010702 NZ$0.00010702 NZ$0.00010702 - -
May-31 2023 NZ$0.00010702 NZ$0.00010702 NZ$0.00010702 NZ$0.00010702 - -
May-30 2023 NZ$0.00010702 NZ$0.00010702 NZ$0.00010702 NZ$0.00010702 - -
May-29 2023 NZ$0.00010702 NZ$0.00010641 NZ$0.00010727 NZ$0.00010666 - -
May-28 2023 NZ$0.00010666 NZ$0.00010214 NZ$0.00010668 NZ$0.00010214 NZ$8 -
May-27 2023 NZ$0.00010214 NZ$0.00010214 NZ$0.00010214 NZ$0.00010214 - -
May-26 2023 NZ$0.00010214 NZ$0.00010054 NZ$0.0001022 NZ$0.0001015 - -
May-25 2023 NZ$0.00010151 NZ$0.00007652 NZ$0.00010175 NZ$0.00007652 NZ$30 -
May-24 2023 NZ$0.00007652 NZ$0.00007632 NZ$0.00007772 NZ$0.00007772 - -
May-23 2023 NZ$0.00007771 NZ$0.00002821 NZ$0.00014097 NZ$0.00014097 NZ$330 -
May-22 2023 NZ$0.00014097 NZ$0.00014097 NZ$0.00014097 NZ$0.00014097 - -
May-21 2023 NZ$0.00014097 NZ$0.00014097 NZ$0.00014097 NZ$0.00014097 - -

Historical and market price analysis of Candela Coin (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.