Market Cap HK$18.21T 2.39%
Volume 24h HK$1.16T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
Candela Coin CLA

Candela Coin (CLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-04 2023 HK$0.00049906 HK$0.00049906 HK$0.00049906 HK$0.00049906 - -
Jun-03 2023 HK$0.00049906 HK$0.00049906 HK$0.00049906 HK$0.00049906 - -
Jun-02 2023 HK$0.00049906 HK$0.00049906 HK$0.00049906 HK$0.00049906 - -
Jun-01 2023 HK$0.00049906 HK$0.00049906 HK$0.00049906 HK$0.00049906 - -
May-31 2023 HK$0.00049906 HK$0.00049906 HK$0.00049906 HK$0.00049906 - -
May-30 2023 HK$0.00049906 HK$0.00049906 HK$0.00049906 HK$0.00049906 - -
May-29 2023 HK$0.00049906 HK$0.00049622 HK$0.00050023 HK$0.00049737 - -
May-28 2023 HK$0.00049737 HK$0.0004763 HK$0.0004975 HK$0.0004763 HK$39 -
May-27 2023 HK$0.0004763 HK$0.0004763 HK$0.0004763 HK$0.0004763 - -
May-26 2023 HK$0.0004763 HK$0.00046885 HK$0.00047657 HK$0.00047333 - -
May-25 2023 HK$0.00047336 HK$0.00035684 HK$0.00047451 HK$0.00035684 HK$141 -
May-24 2023 HK$0.00035684 HK$0.00035589 HK$0.00036244 HK$0.00036244 - -
May-23 2023 HK$0.00036241 HK$0.00013157 HK$0.0006574 HK$0.0006574 HK$1,539 -
May-22 2023 HK$0.0006574 HK$0.0006574 HK$0.0006574 HK$0.0006574 - -
May-21 2023 HK$0.0006574 HK$0.0006574 HK$0.0006574 HK$0.0006574 - -

Historical and market price analysis of Candela Coin (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.