Market Cap Tk255.53T 1.28%
Volume 24h Tk16.12T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Candela Coin CLA

Candela Coin (CLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-04 2023 Tk0.00701183 Tk0.00701183 Tk0.00701183 Tk0.00701183 - -
Jun-03 2023 Tk0.00701183 Tk0.00701183 Tk0.00701183 Tk0.00701183 - -
Jun-02 2023 Tk0.00701183 Tk0.00701183 Tk0.00701183 Tk0.00701183 - -
Jun-01 2023 Tk0.00701183 Tk0.00701183 Tk0.00701183 Tk0.00701183 - -
May-31 2023 Tk0.00701183 Tk0.00701183 Tk0.00701183 Tk0.00701183 - -
May-30 2023 Tk0.00701183 Tk0.00701183 Tk0.00701183 Tk0.00701183 - -
May-29 2023 Tk0.00701183 Tk0.00697194 Tk0.00702826 Tk0.00698806 - -
May-28 2023 Tk0.00698805 Tk0.006692 Tk0.00698985 Tk0.006692 Tk553 -
May-27 2023 Tk0.006692 Tk0.006692 Tk0.006692 Tk0.006692 - -
May-26 2023 Tk0.006692 Tk0.0065874 Tk0.00669581 Tk0.00665026 - -
May-25 2023 Tk0.00665077 Tk0.00501357 Tk0.00666689 Tk0.00501357 Tk1,977 -
May-24 2023 Tk0.00501357 Tk0.00500028 Tk0.00509229 Tk0.00509229 - -
May-23 2023 Tk0.00509191 Tk0.00184858 Tk0.00923641 Tk0.00923641 Tk21,619 -
May-22 2023 Tk0.00923641 Tk0.00923641 Tk0.00923641 Tk0.00923641 - -
May-21 2023 Tk0.00923641 Tk0.00923641 Tk0.00923641 Tk0.00923641 - -

Historical and market price analysis of Candela Coin (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.