Market Cap MX$39.39T 3.22%
Volume 24h MX$3.10T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Candela Coin CLA

Candela Coin (CLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-04 2023 MX$0.00108133 MX$0.00108133 MX$0.00108133 MX$0.00108133 - -
Jun-03 2023 MX$0.00108133 MX$0.00108133 MX$0.00108133 MX$0.00108133 - -
Jun-02 2023 MX$0.00108133 MX$0.00108133 MX$0.00108133 MX$0.00108133 - -
Jun-01 2023 MX$0.00108133 MX$0.00108133 MX$0.00108133 MX$0.00108133 - -
May-31 2023 MX$0.00108133 MX$0.00108133 MX$0.00108133 MX$0.00108133 - -
May-30 2023 MX$0.00108133 MX$0.00108133 MX$0.00108133 MX$0.00108133 - -
May-29 2023 MX$0.00108133 MX$0.00107518 MX$0.00108386 MX$0.00107766 - -
May-28 2023 MX$0.00107766 MX$0.001032 MX$0.00107794 MX$0.001032 MX$85 -
May-27 2023 MX$0.001032 MX$0.001032 MX$0.001032 MX$0.001032 - -
May-26 2023 MX$0.001032 MX$0.00101587 MX$0.00103259 MX$0.00102557 - -
May-25 2023 MX$0.00102565 MX$0.00077316 MX$0.00102813 MX$0.00077316 MX$305 -
May-24 2023 MX$0.00077316 MX$0.00077112 MX$0.0007853 MX$0.0007853 - -
May-23 2023 MX$0.00078525 MX$0.00028507 MX$0.00142439 MX$0.00142439 MX$3,334 -
May-22 2023 MX$0.00142439 MX$0.00142439 MX$0.00142439 MX$0.00142439 - -
May-21 2023 MX$0.00142439 MX$0.00142439 MX$0.00142439 MX$0.00142439 - -

Historical and market price analysis of Candela Coin (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.