Market Cap AU$3.54T 1.28%
Volume 24h AU$223.24B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Candela Coin CLA

Candela Coin (CLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-04 2023 AU$0.00009708 AU$0.00009708 AU$0.00009708 AU$0.00009708 - -
Jun-03 2023 AU$0.00009708 AU$0.00009708 AU$0.00009708 AU$0.00009708 - -
Jun-02 2023 AU$0.00009708 AU$0.00009708 AU$0.00009708 AU$0.00009708 - -
Jun-01 2023 AU$0.00009708 AU$0.00009708 AU$0.00009708 AU$0.00009708 - -
May-31 2023 AU$0.00009708 AU$0.00009708 AU$0.00009708 AU$0.00009708 - -
May-30 2023 AU$0.00009708 AU$0.00009708 AU$0.00009708 AU$0.00009708 - -
May-29 2023 AU$0.00009708 AU$0.00009653 AU$0.00009731 AU$0.00009675 - -
May-28 2023 AU$0.00009675 AU$0.00009265 AU$0.00009678 AU$0.00009265 AU$8 -
May-27 2023 AU$0.00009265 AU$0.00009265 AU$0.00009265 AU$0.00009265 - -
May-26 2023 AU$0.00009265 AU$0.0000912 AU$0.0000927 AU$0.00009207 - -
May-25 2023 AU$0.00009208 AU$0.00006941 AU$0.0000923 AU$0.00006941 AU$27 -
May-24 2023 AU$0.00006941 AU$0.00006923 AU$0.0000705 AU$0.0000705 - -
May-23 2023 AU$0.0000705 AU$0.00002559 AU$0.00012788 AU$0.00012788 AU$299 -
May-22 2023 AU$0.00012788 AU$0.00012788 AU$0.00012788 AU$0.00012788 - -
May-21 2023 AU$0.00012788 AU$0.00012788 AU$0.00012788 AU$0.00012788 - -

Historical and market price analysis of Candela Coin (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.