Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Candela Coin CLA

Candela Coin (CLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2023 CN¥0.00046237 CN¥0.00046237 CN¥0.00046237 CN¥0.00046237 - -
Jun-03 2023 CN¥0.00046237 CN¥0.00046237 CN¥0.00046237 CN¥0.00046237 - -
Jun-02 2023 CN¥0.00046237 CN¥0.00046237 CN¥0.00046237 CN¥0.00046237 - -
Jun-01 2023 CN¥0.00046237 CN¥0.00046237 CN¥0.00046237 CN¥0.00046237 - -
May-31 2023 CN¥0.00046237 CN¥0.00046237 CN¥0.00046237 CN¥0.00046237 - -
May-30 2023 CN¥0.00046237 CN¥0.00046237 CN¥0.00046237 CN¥0.00046237 - -
May-29 2023 CN¥0.00046237 CN¥0.00045974 CN¥0.00046345 CN¥0.0004608 - -
May-28 2023 CN¥0.0004608 CN¥0.00044128 CN¥0.00046092 CN¥0.00044128 CN¥36 -
May-27 2023 CN¥0.00044128 CN¥0.00044128 CN¥0.00044128 CN¥0.00044128 - -
May-26 2023 CN¥0.00044128 CN¥0.00043438 CN¥0.00044153 CN¥0.00043852 - -
May-25 2023 CN¥0.00043856 CN¥0.0003306 CN¥0.00043962 CN¥0.0003306 CN¥130 -
May-24 2023 CN¥0.0003306 CN¥0.00032972 CN¥0.00033579 CN¥0.00033579 - -
May-23 2023 CN¥0.00033576 CN¥0.00012189 CN¥0.00060906 CN¥0.00060906 CN¥1,426 -
May-22 2023 CN¥0.00060906 CN¥0.00060906 CN¥0.00060906 CN¥0.00060906 - -
May-21 2023 CN¥0.00060906 CN¥0.00060906 CN¥0.00060906 CN¥0.00060906 - -

Historical and market price analysis of Candela Coin (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.