Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
Candela Coin CLA

Candela Coin (CLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-04 2023 zł0.00025774 zł0.00025774 zł0.00025774 zł0.00025774 - -
Jun-03 2023 zł0.00025774 zł0.00025774 zł0.00025774 zł0.00025774 - -
Jun-02 2023 zł0.00025774 zł0.00025774 zł0.00025774 zł0.00025774 - -
Jun-01 2023 zł0.00025774 zł0.00025774 zł0.00025774 zł0.00025774 - -
May-31 2023 zł0.00025774 zł0.00025774 zł0.00025774 zł0.00025774 - -
May-30 2023 zł0.00025774 zł0.00025774 zł0.00025774 zł0.00025774 - -
May-29 2023 zł0.00025774 zł0.00025627 zł0.00025834 zł0.00025687 - -
May-28 2023 zł0.00025687 zł0.00024598 zł0.00025693 zł0.00024598 zł20 -
May-27 2023 zł0.00024598 zł0.00024598 zł0.00024598 zł0.00024598 - -
May-26 2023 zł0.00024598 zł0.00024214 zł0.00024612 zł0.00024445 - -
May-25 2023 zł0.00024447 zł0.00018429 zł0.00024506 zł0.00018429 zł73 -
May-24 2023 zł0.00018429 zł0.0001838 zł0.00018718 zł0.00018718 - -
May-23 2023 zł0.00018717 zł0.00006795 zł0.00033951 zł0.00033951 zł795 -
May-22 2023 zł0.00033951 zł0.00033951 zł0.00033951 zł0.00033951 - -
May-21 2023 zł0.00033951 zł0.00033951 zł0.00033951 zł0.00033951 - -

Historical and market price analysis of Candela Coin (CLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.