Market Cap Rp43,592.02T 4.6%
Volume 24h Rp4,610.09T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 11 Seconds ago
CakeUp CAKEUP

CakeUp (CAKEUP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp0.0088336 Rp0.0088336 Rp0.0092704 Rp0.009264 Rp64,000 -
May-15 2022 Rp0.0092576 Rp0.0086672 Rp0.010192 Rp0.01016 Rp80,000 -
May-14 2022 Rp0.01015 Rp0.0097408 Rp0.021633 Rp0.021592 Rp16,000 -
May-01 2022 Rp0.011476 Rp0.011352 Rp0.011512 Rp0.011358 - -
Apr-30 2022 Rp0.011952 Rp0.011878 Rp0.011963 Rp0.011896 - -
Apr-28 2022 Rp0.012067 Rp0.011523 Rp0.012091 Rp0.011684 Rp16,000 -
Apr-27 2022 Rp0.011728 Rp0.011596 Rp0.01178 Rp0.011696 Rp16,000 -
Apr-23 2022 Rp0.012086 Rp0.011846 Rp0.012185 Rp0.012166 Rp608,000 -
Apr-22 2022 Rp0.012161 Rp0.011872 Rp0.012182 Rp0.01215 Rp608,000 -
Apr-20 2022 Rp0.01264 Rp0.012512 Rp0.013012 Rp0.012756 Rp18,064,002 -
Apr-19 2022 Rp0.01275 Rp0.012612 Rp0.020857 Rp0.020856 Rp79,328,009 -
Apr-13 2022 Rp0.022355 Rp0.022096 Rp0.022563 Rp0.022121 Rp16,000 -
Apr-12 2022 Rp0.022059 Rp0.021057 Rp0.022214 Rp0.021192 Rp16,000 -
Apr-11 2022 Rp0.021062 Rp0.020993 Rp0.022521 Rp0.022521 - -
Apr-10 2022 Rp0.022523 Rp0.022446 Rp0.022964 Rp0.022598 Rp144,000 -

Historical and market price analysis of CakeUp (CAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 156 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.00184 IDR.