Market Cap Tk321.07T 6.99%
Volume 24h Tk39.14T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
CakeUp CAKEUP

CakeUp (CAKEUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.00006469 Tk0.00006469 Tk0.00006789 Tk0.00006784 Tk469 -
May-15 2022 Tk0.00006779 Tk0.00006347 Tk0.00007464 Tk0.0000744 Tk586 -
May-14 2022 Tk0.00007433 Tk0.00007133 Tk0.00015843 Tk0.00015813 Tk117 -
May-01 2022 Tk0.00008405 Tk0.00008313 Tk0.0000843 Tk0.00008318 - -
Apr-30 2022 Tk0.00008753 Tk0.00008699 Tk0.00008761 Tk0.00008712 - -
Apr-28 2022 Tk0.00008837 Tk0.00008439 Tk0.00008855 Tk0.00008557 Tk117 -
Apr-27 2022 Tk0.00008589 Tk0.00008493 Tk0.00008627 Tk0.00008565 Tk117 -
Apr-23 2022 Tk0.00008851 Tk0.00008675 Tk0.00008924 Tk0.0000891 Tk4,453 -
Apr-22 2022 Tk0.00008906 Tk0.00008694 Tk0.00008921 Tk0.00008898 Tk4,453 -
Apr-20 2022 Tk0.00009257 Tk0.00009163 Tk0.0000953 Tk0.00009342 Tk132,294 -
Apr-19 2022 Tk0.00009337 Tk0.00009237 Tk0.00015275 Tk0.00015274 Tk580,967 -
Apr-13 2022 Tk0.00016372 Tk0.00016182 Tk0.00016524 Tk0.000162 Tk117 -
Apr-12 2022 Tk0.00016155 Tk0.00015421 Tk0.00016268 Tk0.0001552 Tk117 -
Apr-11 2022 Tk0.00015425 Tk0.00015374 Tk0.00016493 Tk0.00016493 - -
Apr-10 2022 Tk0.00016495 Tk0.00016438 Tk0.00016818 Tk0.0001655 Tk1,055 -

Historical and market price analysis of CakeUp (CAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.