Market Cap R49.88T 7.27%
Volume 24h R5.70T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
CakeUp CAKEUP

CakeUp (CAKEUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.0000099906 R0.0000099906 R0.00001048 R0.00001047 R72 -
May-15 2022 R0.00001047 R0.0000098024 R0.00001152 R0.00001149 R90 -
May-14 2022 R0.00001147 R0.00001101 R0.00002446 R0.00002442 R18 -
May-01 2022 R0.00001298 R0.00001283 R0.00001301 R0.00001284 - -
Apr-30 2022 R0.00001351 R0.00001343 R0.00001353 R0.00001345 - -
Apr-28 2022 R0.00001364 R0.00001303 R0.00001367 R0.00001321 R18 -
Apr-27 2022 R0.00001326 R0.00001311 R0.00001332 R0.00001322 R18 -
Apr-23 2022 R0.00001366 R0.00001339 R0.00001378 R0.00001375 R688 -
Apr-22 2022 R0.00001375 R0.00001342 R0.00001377 R0.00001374 R688 -
Apr-20 2022 R0.00001429 R0.00001415 R0.00001471 R0.00001442 R20,430 -
Apr-19 2022 R0.00001442 R0.00001426 R0.00002358 R0.00002358 R89,719 -
Apr-13 2022 R0.00002528 R0.00002499 R0.00002551 R0.00002501 R18 -
Apr-12 2022 R0.00002494 R0.00002381 R0.00002512 R0.00002396 R18 -
Apr-11 2022 R0.00002382 R0.00002374 R0.00002547 R0.00002547 - -
Apr-10 2022 R0.00002547 R0.00002538 R0.00002597 R0.00002555 R163 -

Historical and market price analysis of CakeUp (CAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.