Market Cap AR$2,422.79T 4.79%
Volume 24h AR$259.05T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
CakeUp CAKEUP

CakeUp (CAKEUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.00049095 AR$0.00049095 AR$0.00051522 AR$0.00051487 AR$3,557 -
May-15 2022 AR$0.00051451 AR$0.0004817 AR$0.00056644 AR$0.00056466 AR$4,446 -
May-14 2022 AR$0.00056413 AR$0.00054137 AR$0.00120234 AR$0.00120003 AR$889 -
May-01 2022 AR$0.00063785 AR$0.00063091 AR$0.0006398 AR$0.00063127 - -
Apr-30 2022 AR$0.00066426 AR$0.00066017 AR$0.00066488 AR$0.00066115 - -
Apr-28 2022 AR$0.00067066 AR$0.00064043 AR$0.000672 AR$0.00064941 AR$889 -
Apr-27 2022 AR$0.00065181 AR$0.00064452 AR$0.00065474 AR$0.00065003 AR$889 -
Apr-23 2022 AR$0.00067173 AR$0.00065839 AR$0.00067724 AR$0.00067617 AR$33,791 -
Apr-22 2022 AR$0.00067591 AR$0.00065981 AR$0.00067706 AR$0.00067529 AR$33,791 -
Apr-20 2022 AR$0.0007025 AR$0.00069538 AR$0.00072322 AR$0.00070899 AR$1,003,954 -
Apr-19 2022 AR$0.00070863 AR$0.00070098 AR$0.00115921 AR$0.00115912 AR$4,408,861 -
Apr-13 2022 AR$0.00124244 AR$0.00122804 AR$0.001254 AR$0.00122946 AR$889 -
Apr-12 2022 AR$0.00122599 AR$0.00117033 AR$0.00123462 AR$0.0011778 AR$889 -
Apr-11 2022 AR$0.00117059 AR$0.00116677 AR$0.00125169 AR$0.00125169 - -
Apr-10 2022 AR$0.00125178 AR$0.00124751 AR$0.00127632 AR$0.00125596 AR$8,003 -

Historical and market price analysis of CakeUp (CAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 156 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.