Market Cap Bs.100.59T 0.32%
Volume 24h Bs.9.11T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
CakeUp CAKEUP

CakeUp (CAKEUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00002016 Bs.0.00002016 Bs.0.00002116 Bs.0.00002114 Bs.146 -
May-15 2022 Bs.0.00002113 Bs.0.00001978 Bs.0.00002326 Bs.0.00002319 Bs.183 -
May-14 2022 Bs.0.00002317 Bs.0.00002223 Bs.0.00004938 Bs.0.00004928 Bs.37 -
May-01 2022 Bs.0.00002619 Bs.0.00002591 Bs.0.00002627 Bs.0.00002592 - -
Apr-30 2022 Bs.0.00002728 Bs.0.00002711 Bs.0.0000273 Bs.0.00002715 - -
Apr-28 2022 Bs.0.00002754 Bs.0.0000263 Bs.0.0000276 Bs.0.00002667 Bs.37 -
Apr-27 2022 Bs.0.00002677 Bs.0.00002647 Bs.0.00002689 Bs.0.00002669 Bs.37 -
Apr-23 2022 Bs.0.00002759 Bs.0.00002704 Bs.0.00002781 Bs.0.00002777 Bs.1,388 -
Apr-22 2022 Bs.0.00002776 Bs.0.0000271 Bs.0.0000278 Bs.0.00002773 Bs.1,388 -
Apr-20 2022 Bs.0.00002885 Bs.0.00002856 Bs.0.0000297 Bs.0.00002912 Bs.41,236 -
Apr-19 2022 Bs.0.0000291 Bs.0.00002879 Bs.0.00004761 Bs.0.0000476 Bs.181,089 -
Apr-13 2022 Bs.0.00005103 Bs.0.00005044 Bs.0.0000515 Bs.0.00005049 Bs.37 -
Apr-12 2022 Bs.0.00005035 Bs.0.00004807 Bs.0.00005071 Bs.0.00004837 Bs.37 -
Apr-11 2022 Bs.0.00004808 Bs.0.00004792 Bs.0.00005141 Bs.0.00005141 - -
Apr-10 2022 Bs.0.00005141 Bs.0.00005124 Bs.0.00005242 Bs.0.00005158 Bs.329 -

Historical and market price analysis of CakeUp (CAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.