Market Cap CHF2.49T 7%
Volume 24h CHF305.85B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
CakeUp CAKEUP

CakeUp (CAKEUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.0000005027 CHF0.0000005027 CHF0.0000005276 CHF0.0000005272 CHF4 -
May-15 2022 CHF0.0000005268 CHF0.0000004932 CHF0.00000058 CHF0.0000005782 CHF5 -
May-14 2022 CHF0.0000005777 CHF0.0000005543 CHF0.0000012312 CHF0.0000012288 CHF1 -
May-01 2022 CHF0.0000006531 CHF0.000000646 CHF0.0000006551 CHF0.0000006464 - -
Apr-30 2022 CHF0.0000006802 CHF0.000000676 CHF0.0000006808 CHF0.000000677 - -
Apr-28 2022 CHF0.0000006867 CHF0.0000006558 CHF0.0000006881 CHF0.000000665 CHF1 -
Apr-27 2022 CHF0.0000006674 CHF0.00000066 CHF0.0000006704 CHF0.0000006656 CHF1 -
Apr-23 2022 CHF0.0000006878 CHF0.0000006742 CHF0.0000006935 CHF0.0000006924 CHF35 -
Apr-22 2022 CHF0.0000006921 CHF0.0000006756 CHF0.0000006933 CHF0.0000006915 CHF35 -
Apr-20 2022 CHF0.0000007193 CHF0.0000007121 CHF0.0000007406 CHF0.000000726 CHF1,028 -
Apr-19 2022 CHF0.0000007256 CHF0.0000007178 CHF0.000001187 CHF0.000001187 CHF4,515 -
Apr-13 2022 CHF0.0000012723 CHF0.0000012575 CHF0.0000012841 CHF0.000001259 CHF1 -
Apr-12 2022 CHF0.0000012554 CHF0.0000011984 CHF0.0000012643 CHF0.0000012061 CHF1 -
Apr-11 2022 CHF0.0000011987 CHF0.0000011948 CHF0.0000012818 CHF0.0000012818 - -
Apr-10 2022 CHF0.0000012818 CHF0.0000012775 CHF0.000001307 CHF0.0000012861 CHF8 -

Historical and market price analysis of CakeUp (CAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.