Market Cap NZ$4.48T 5.91%
Volume 24h NZ$552.87B 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
CakeUp CAKEUP

CakeUp (CAKEUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.0000009061 NZ$0.0000009061 NZ$0.0000009509 NZ$0.0000009503 NZ$7 -
May-15 2022 NZ$0.0000009496 NZ$0.0000008891 NZ$0.0000010455 NZ$0.0000010422 NZ$8 -
May-14 2022 NZ$0.0000010412 NZ$0.0000009992 NZ$0.0000022192 NZ$0.0000022149 NZ$2 -
May-01 2022 NZ$0.0000011773 NZ$0.0000011645 NZ$0.0000011809 NZ$0.0000011651 - -
Apr-30 2022 NZ$0.000001226 NZ$0.0000012185 NZ$0.0000012272 NZ$0.0000012203 - -
Apr-28 2022 NZ$0.0000012378 NZ$0.000001182 NZ$0.0000012403 NZ$0.0000011986 NZ$2 -
Apr-27 2022 NZ$0.000001203 NZ$0.0000011896 NZ$0.0000012085 NZ$0.0000011998 NZ$2 -
Apr-23 2022 NZ$0.0000012398 NZ$0.0000012152 NZ$0.00000125 NZ$0.000001248 NZ$62 -
Apr-22 2022 NZ$0.0000012475 NZ$0.0000012178 NZ$0.0000012497 NZ$0.0000012464 NZ$62 -
Apr-20 2022 NZ$0.0000012966 NZ$0.0000012835 NZ$0.0000013348 NZ$0.0000013086 NZ$1,853 -
Apr-19 2022 NZ$0.0000013079 NZ$0.0000012938 NZ$0.0000021396 NZ$0.0000021394 NZ$8,138 -
Apr-13 2022 NZ$0.0000022932 NZ$0.0000022666 NZ$0.0000023145 NZ$0.0000022692 NZ$2 -
Apr-12 2022 NZ$0.0000022628 NZ$0.0000021601 NZ$0.0000022788 NZ$0.0000021739 NZ$2 -
Apr-11 2022 NZ$0.0000021606 NZ$0.0000021535 NZ$0.0000023103 NZ$0.0000023103 - -
Apr-10 2022 NZ$0.0000023104 NZ$0.0000023026 NZ$0.0000023557 NZ$0.0000023182 NZ$15 -

Historical and market price analysis of CakeUp (CAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.