Market Cap RM12.76T 4.75%
Volume 24h RM1.46T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
CakeUp CAKEUP

CakeUp (CAKEUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.000002586 RM0.000002586 RM0.0000027139 RM0.000002712 RM19 -
May-15 2022 RM0.0000027101 RM0.0000025373 RM0.0000029837 RM0.0000029743 RM23 -
May-14 2022 RM0.0000029715 RM0.0000028516 RM0.0000063332 RM0.000006321 RM5 -
May-01 2022 RM0.0000033598 RM0.0000033232 RM0.0000033701 RM0.0000033251 - -
Apr-30 2022 RM0.0000034989 RM0.0000034774 RM0.0000035022 RM0.0000034825 - -
Apr-28 2022 RM0.0000035326 RM0.0000033734 RM0.0000035396 RM0.0000034207 RM5 -
Apr-27 2022 RM0.0000034333 RM0.0000033949 RM0.0000034488 RM0.000003424 RM5 -
Apr-23 2022 RM0.0000035382 RM0.000003468 RM0.0000035673 RM0.0000035617 RM178 -
Apr-22 2022 RM0.0000035603 RM0.0000034755 RM0.0000035663 RM0.000003557 RM178 -
Apr-20 2022 RM0.0000037003 RM0.0000036628 RM0.0000038094 RM0.0000037345 RM5,288 -
Apr-19 2022 RM0.0000037326 RM0.0000036923 RM0.000006106 RM0.0000061055 RM23,223 -
Apr-13 2022 RM0.0000065444 RM0.0000064686 RM0.0000066053 RM0.000006476 RM5 -
Apr-12 2022 RM0.0000064578 RM0.0000061646 RM0.0000065032 RM0.0000062039 RM5 -
Apr-11 2022 RM0.000006166 RM0.0000061458 RM0.0000065931 RM0.0000065931 - -
Apr-10 2022 RM0.0000065936 RM0.0000065711 RM0.0000067229 RM0.0000066156 RM42 -

Historical and market price analysis of CakeUp (CAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.