Market Cap MX$45.16T -1.65%
Volume 24h MX$3.65T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
CakeUp CAKEUP

CakeUp (CAKEUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.0000092065 MX$0.0000092065 MX$0.0000096618 MX$0.0000096551 MX$67 -
May-15 2022 MX$0.0000096484 MX$0.0000090331 MX$0.00001062 MX$0.00001058 MX$83 -
May-14 2022 MX$0.00001057 MX$0.00001015 MX$0.00002254 MX$0.0000225 MX$17 -
May-01 2022 MX$0.00001196 MX$0.00001183 MX$0.00001199 MX$0.00001183 - -
Apr-30 2022 MX$0.00001245 MX$0.00001237 MX$0.00001246 MX$0.00001239 - -
Apr-28 2022 MX$0.00001257 MX$0.000012 MX$0.0000126 MX$0.00001217 MX$17 -
Apr-27 2022 MX$0.00001222 MX$0.00001208 MX$0.00001227 MX$0.00001218 MX$17 -
Apr-23 2022 MX$0.00001259 MX$0.00001234 MX$0.0000127 MX$0.00001268 MX$634 -
Apr-22 2022 MX$0.00001267 MX$0.00001237 MX$0.00001269 MX$0.00001266 MX$634 -
Apr-20 2022 MX$0.00001317 MX$0.00001304 MX$0.00001356 MX$0.00001329 MX$18,827 -
Apr-19 2022 MX$0.00001328 MX$0.00001314 MX$0.00002173 MX$0.00002173 MX$82,677 -
Apr-13 2022 MX$0.00002329 MX$0.00002302 MX$0.00002351 MX$0.00002305 MX$17 -
Apr-12 2022 MX$0.00002299 MX$0.00002194 MX$0.00002315 MX$0.00002208 MX$17 -
Apr-11 2022 MX$0.00002195 MX$0.00002187 MX$0.00002347 MX$0.00002347 - -
Apr-10 2022 MX$0.00002347 MX$0.00002339 MX$0.00002393 MX$0.00002355 MX$150 -

Historical and market price analysis of CakeUp (CAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67555 MXN.