Market Cap CL$2,444.79T 7.39%
Volume 24h CL$290.89T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 25 Seconds ago
CakeUp CAKEUP

CakeUp (CAKEUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.00049087 CL$0.00049087 CL$0.00051515 CL$0.00051479 CL$3,556 -
May-15 2022 CL$0.00051443 CL$0.00048163 CL$0.00056636 CL$0.00056458 CL$4,446 -
May-14 2022 CL$0.00056405 CL$0.00054129 CL$0.00120216 CL$0.00119985 CL$889 -
May-01 2022 CL$0.00063775 CL$0.00063082 CL$0.00063971 CL$0.00063117 - -
Apr-30 2022 CL$0.00066416 CL$0.00066007 CL$0.00066478 CL$0.00066105 - -
Apr-28 2022 CL$0.00067056 CL$0.00064033 CL$0.0006719 CL$0.00064931 CL$889 -
Apr-27 2022 CL$0.00065171 CL$0.00064442 CL$0.00065465 CL$0.00064993 CL$889 -
Apr-23 2022 CL$0.00067163 CL$0.00065829 CL$0.00067714 CL$0.00067607 CL$33,786 -
Apr-22 2022 CL$0.00067581 CL$0.00065971 CL$0.00067696 CL$0.00067519 CL$33,786 -
Apr-20 2022 CL$0.00070239 CL$0.00069528 CL$0.00072311 CL$0.00070888 CL$1,003,805 -
Apr-19 2022 CL$0.00070853 CL$0.00070088 CL$0.00115904 CL$0.00115895 CL$4,408,207 -
Apr-13 2022 CL$0.00124226 CL$0.00122786 CL$0.00125382 CL$0.00122928 CL$889 -
Apr-12 2022 CL$0.00122581 CL$0.00117015 CL$0.00123444 CL$0.00117762 CL$889 -
Apr-11 2022 CL$0.00117042 CL$0.0011666 CL$0.00125151 CL$0.00125151 - -
Apr-10 2022 CL$0.0012516 CL$0.00124733 CL$0.00127613 CL$0.00125577 CL$8,002 -

Historical and market price analysis of CakeUp (CAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 156 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.