Market Cap CA$3.78T 7.61%
Volume 24h CA$421.66B 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
CakeUp CAKEUP

CakeUp (CAKEUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.000000754 CA$0.000000754 CA$0.0000007913 CA$0.0000007908 CA$5 -
May-15 2022 CA$0.0000007902 CA$0.0000007398 CA$0.00000087 CA$0.0000008673 CA$7 -
May-14 2022 CA$0.0000008665 CA$0.0000008315 CA$0.0000018467 CA$0.0000018432 CA$1 -
May-01 2022 CA$0.0000009797 CA$0.000000969 CA$0.0000009827 CA$0.0000009696 - -
Apr-30 2022 CA$0.0000010203 CA$0.000001014 CA$0.0000010212 CA$0.0000010155 - -
Apr-28 2022 CA$0.0000010301 CA$0.0000009836 CA$0.0000010321 CA$0.0000009974 CA$1 -
Apr-27 2022 CA$0.0000010011 CA$0.0000009899 CA$0.0000010056 CA$0.0000009984 CA$1 -
Apr-23 2022 CA$0.0000010317 CA$0.0000010112 CA$0.0000010402 CA$0.0000010386 CA$52 -
Apr-22 2022 CA$0.0000010381 CA$0.0000010134 CA$0.0000010399 CA$0.0000010372 CA$52 -
Apr-20 2022 CA$0.000001079 CA$0.0000010681 CA$0.0000011108 CA$0.000001089 CA$1,542 -
Apr-19 2022 CA$0.0000010884 CA$0.0000010767 CA$0.0000017805 CA$0.0000017804 CA$6,772 -
Apr-13 2022 CA$0.0000019083 CA$0.0000018862 CA$0.0000019261 CA$0.0000018884 CA$1 -
Apr-12 2022 CA$0.0000018831 CA$0.0000017976 CA$0.0000018963 CA$0.000001809 CA$1 -
Apr-11 2022 CA$0.000001798 CA$0.0000017921 CA$0.0000019225 CA$0.0000019225 - -
Apr-10 2022 CA$0.0000019227 CA$0.0000019161 CA$0.0000019604 CA$0.0000019291 CA$12 -

Historical and market price analysis of CakeUp (CAKEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36587 CAD.