Cap Mercado Rp40,165.81T
2.24%
Volumen 24h Rp1,725.33T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2022 | Rp0.00881631 | Rp0.00881631 | Rp0.00925226 | Rp0.00924587 | Rp63,875 | - |
May-15 2022 | Rp0.00923948 | Rp0.00865024 | Rp0.010172 | Rp0.01014 | Rp79,844 | - |
May-14 2022 | Rp0.01013 | Rp0.00972174 | Rp0.021591 | Rp0.021549 | Rp15,969 | - |
May-01 2022 | Rp0.011454 | Rp0.011329 | Rp0.011489 | Rp0.011336 | - | - |
Apr-30 2022 | Rp0.011928 | Rp0.011855 | Rp0.011939 | Rp0.011872 | - | - |
Apr-28 2022 | Rp0.012043 | Rp0.0115 | Rp0.012067 | Rp0.011661 | Rp15,969 | - |
Apr-27 2022 | Rp0.011705 | Rp0.011574 | Rp0.011757 | Rp0.011673 | Rp15,969 | - |
Apr-23 2022 | Rp0.012062 | Rp0.011823 | Rp0.012161 | Rp0.012142 | Rp606,811 | - |
Apr-22 2022 | Rp0.012137 | Rp0.011848 | Rp0.012158 | Rp0.012126 | Rp606,811 | - |
Apr-20 2022 | Rp0.012615 | Rp0.012487 | Rp0.012987 | Rp0.012731 | Rp18,028,662 | - |
Apr-19 2022 | Rp0.012725 | Rp0.012588 | Rp0.020816 | Rp0.020815 | Rp79,172,815 | - |
Apr-13 2022 | Rp0.022311 | Rp0.022052 | Rp0.022519 | Rp0.022078 | Rp15,969 | - |
Apr-12 2022 | Rp0.022016 | Rp0.021016 | Rp0.02217 | Rp0.02115 | Rp15,969 | - |
Apr-11 2022 | Rp0.021021 | Rp0.020952 | Rp0.022477 | Rp0.022477 | - | - |
Apr-10 2022 | Rp0.022479 | Rp0.022402 | Rp0.022919 | Rp0.022554 | Rp143,718 | - |
Análisis de precios históricos y de mercado de CakeUp (CAKEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 156 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.