Market Cap HK$19.43T 2.7%
Volume 24h HK$888.16B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
CAKECRYPT CAKECRYPT

CAKECRYPT (CAKECRYPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00204901 HK$0.00204868 HK$0.00205157 HK$0.00205118 - -
Oct-10 2021 HK$0.0020514 HK$0.00204771 HK$0.0020515 HK$0.00204957 - -
Oct-09 2021 HK$0.00204926 HK$0.00204912 HK$0.00205029 HK$0.0020494 - -
Oct-08 2021 HK$0.00204959 HK$0.00204868 HK$0.00205043 HK$0.00204998 - -
Oct-07 2021 HK$0.00204997 HK$0.00204817 HK$0.00205149 HK$0.00204992 - -
Oct-06 2021 HK$0.00204957 HK$0.00204773 HK$0.00205153 HK$0.00204968 - -
Oct-05 2021 HK$0.00204952 HK$0.00204801 HK$0.0020511 HK$0.00204883 - -
Oct-04 2021 HK$0.00204871 HK$0.00204781 HK$0.0020501 HK$0.00204908 - -
Oct-03 2021 HK$0.002049 HK$0.002048 HK$0.00205019 HK$0.00204962 - -
Oct-02 2021 HK$0.00204926 HK$0.0020486 HK$0.00204998 HK$0.00204888 - -
Oct-01 2021 HK$0.00204903 HK$0.00204864 HK$0.0020504 HK$0.00204989 - -
Sep-30 2021 HK$0.00204987 HK$0.00204848 HK$0.00205081 HK$0.00205075 - -
Sep-29 2021 HK$0.00205069 HK$0.00204915 HK$0.00205125 HK$0.00205048 - -
Sep-28 2021 HK$0.00205027 HK$0.00204963 HK$0.00205133 HK$0.00204996 - -
Sep-27 2021 HK$0.00205001 HK$0.00204863 HK$0.00205186 HK$0.00205044 - -

Historical and market price analysis of CAKECRYPT (CAKECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 138 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.