Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CAKECRYPT CAKECRYPT

CAKECRYPT (CAKECRYPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00039733 AU$0.00039727 AU$0.00039783 AU$0.00039775 - -
Oct-10 2021 AU$0.00039779 AU$0.00039708 AU$0.00039781 AU$0.00039744 - -
Oct-09 2021 AU$0.00039738 AU$0.00039735 AU$0.00039758 AU$0.00039741 - -
Oct-08 2021 AU$0.00039744 AU$0.00039727 AU$0.0003976 AU$0.00039752 - -
Oct-07 2021 AU$0.00039752 AU$0.00039717 AU$0.00039781 AU$0.00039751 - -
Oct-06 2021 AU$0.00039744 AU$0.00039708 AU$0.00039782 AU$0.00039746 - -
Oct-05 2021 AU$0.00039743 AU$0.00039714 AU$0.00039773 AU$0.00039729 - -
Oct-04 2021 AU$0.00039727 AU$0.0003971 AU$0.00039754 AU$0.00039734 - -
Oct-03 2021 AU$0.00039733 AU$0.00039713 AU$0.00039756 AU$0.00039745 - -
Oct-02 2021 AU$0.00039738 AU$0.00039725 AU$0.00039752 AU$0.0003973 - -
Oct-01 2021 AU$0.00039733 AU$0.00039726 AU$0.0003976 AU$0.0003975 - -
Sep-30 2021 AU$0.0003975 AU$0.00039723 AU$0.00039768 AU$0.00039767 - -
Sep-29 2021 AU$0.00039766 AU$0.00039736 AU$0.00039776 AU$0.00039761 - -
Sep-28 2021 AU$0.00039757 AU$0.00039745 AU$0.00039778 AU$0.00039751 - -
Sep-27 2021 AU$0.00039752 AU$0.00039725 AU$0.00039788 AU$0.00039761 - -

Historical and market price analysis of CAKECRYPT (CAKECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.