Market Cap AR$2,155.37T 0.07%
Volume 24h AR$97.77T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CAKECRYPT CAKECRYPT

CAKECRYPT (CAKECRYPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.230345 AR$0.230309 AR$0.230633 AR$0.230589 - -
Oct-10 2021 AR$0.230614 AR$0.230199 AR$0.230626 AR$0.230409 - -
Oct-09 2021 AR$0.230374 AR$0.230357 AR$0.23049 AR$0.23039 - -
Oct-08 2021 AR$0.230411 AR$0.230308 AR$0.230505 AR$0.230455 - -
Oct-07 2021 AR$0.230453 AR$0.230251 AR$0.230624 AR$0.230447 - -
Oct-06 2021 AR$0.230408 AR$0.230202 AR$0.230629 AR$0.230421 - -
Oct-05 2021 AR$0.230403 AR$0.230233 AR$0.23058 AR$0.230325 - -
Oct-04 2021 AR$0.230312 AR$0.230211 AR$0.230468 AR$0.230354 - -
Oct-03 2021 AR$0.230344 AR$0.230232 AR$0.230478 AR$0.230414 - -
Oct-02 2021 AR$0.230374 AR$0.2303 AR$0.230455 AR$0.230331 - -
Oct-01 2021 AR$0.230348 AR$0.230303 AR$0.230501 AR$0.230445 - -
Sep-30 2021 AR$0.230442 AR$0.230286 AR$0.230548 AR$0.230541 - -
Sep-29 2021 AR$0.230535 AR$0.230362 AR$0.230598 AR$0.230511 - -
Sep-28 2021 AR$0.230487 AR$0.230415 AR$0.230606 AR$0.230453 - -
Sep-27 2021 AR$0.230458 AR$0.230302 AR$0.230666 AR$0.230506 - -

Historical and market price analysis of CAKECRYPT (CAKECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.