Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
CAKECRYPT CAKECRYPT

CAKECRYPT (CAKECRYPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00035857 CA$0.00035851 CA$0.00035902 CA$0.00035895 - -
Oct-10 2021 CA$0.00035899 CA$0.00035834 CA$0.00035901 CA$0.00035867 - -
Oct-09 2021 CA$0.00035862 CA$0.00035859 CA$0.0003588 CA$0.00035864 - -
Oct-08 2021 CA$0.00035867 CA$0.00035851 CA$0.00035882 CA$0.00035874 - -
Oct-07 2021 CA$0.00035874 CA$0.00035842 CA$0.00035901 CA$0.00035873 - -
Oct-06 2021 CA$0.00035867 CA$0.00035835 CA$0.00035901 CA$0.00035869 - -
Oct-05 2021 CA$0.00035866 CA$0.0003584 CA$0.00035894 CA$0.00035854 - -
Oct-04 2021 CA$0.00035852 CA$0.00035836 CA$0.00035876 CA$0.00035858 - -
Oct-03 2021 CA$0.00035857 CA$0.0003584 CA$0.00035878 CA$0.00035868 - -
Oct-02 2021 CA$0.00035862 CA$0.0003585 CA$0.00035874 CA$0.00035855 - -
Oct-01 2021 CA$0.00035858 CA$0.00035851 CA$0.00035881 CA$0.00035873 - -
Sep-30 2021 CA$0.00035872 CA$0.00035848 CA$0.00035889 CA$0.00035888 - -
Sep-29 2021 CA$0.00035887 CA$0.0003586 CA$0.00035896 CA$0.00035883 - -
Sep-28 2021 CA$0.00035879 CA$0.00035868 CA$0.00035898 CA$0.00035874 - -
Sep-27 2021 CA$0.00035875 CA$0.0003585 CA$0.00035907 CA$0.00035882 - -

Historical and market price analysis of CAKECRYPT (CAKECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.