Market Cap Rp39,296.04T 0.69%
Volume 24h Rp1,738.09T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CAKECRYPT CAKECRYPT

CAKECRYPT (CAKECRYPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp4.1882 Rp4.1876 Rp4.1935 Rp4.1927 - -
Oct-10 2021 Rp4.1931 Rp4.1856 Rp4.1933 Rp4.1894 - -
Oct-09 2021 Rp4.1888 Rp4.1884 Rp4.1909 Rp4.1890 - -
Oct-08 2021 Rp4.1894 Rp4.1876 Rp4.1911 Rp4.1902 - -
Oct-07 2021 Rp4.1902 Rp4.1865 Rp4.1933 Rp4.1901 - -
Oct-06 2021 Rp4.1894 Rp4.1856 Rp4.1934 Rp4.1896 - -
Oct-05 2021 Rp4.1893 Rp4.1862 Rp4.1925 Rp4.1879 - -
Oct-04 2021 Rp4.1876 Rp4.1858 Rp4.1905 Rp4.1884 - -
Oct-03 2021 Rp4.1882 Rp4.1862 Rp4.1906 Rp4.1895 - -
Oct-02 2021 Rp4.1887 Rp4.1874 Rp4.1902 Rp4.1880 - -
Oct-01 2021 Rp4.1883 Rp4.1875 Rp4.1911 Rp4.1900 - -
Sep-30 2021 Rp4.1900 Rp4.1871 Rp4.1919 Rp4.1918 - -
Sep-29 2021 Rp4.1917 Rp4.1885 Rp4.1928 Rp4.1912 - -
Sep-28 2021 Rp4.1908 Rp4.1895 Rp4.1930 Rp4.1902 - -
Sep-27 2021 Rp4.1903 Rp4.1874 Rp4.1941 Rp4.1912 - -

Historical and market price analysis of CAKECRYPT (CAKECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.