Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
CAKECRYPT CAKECRYPT

CAKECRYPT (CAKECRYPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00189817 CN¥0.00189787 CN¥0.00190054 CN¥0.00190018 - -
Oct-10 2021 CN¥0.00190039 CN¥0.00189697 CN¥0.00190048 CN¥0.00189869 - -
Oct-09 2021 CN¥0.00189841 CN¥0.00189827 CN¥0.00189936 CN¥0.00189854 - -
Oct-08 2021 CN¥0.00189871 CN¥0.00189787 CN¥0.00189949 CN¥0.00189908 - -
Oct-07 2021 CN¥0.00189906 CN¥0.00189739 CN¥0.00190047 CN¥0.00189901 - -
Oct-06 2021 CN¥0.00189869 CN¥0.00189699 CN¥0.00190051 CN¥0.00189879 - -
Oct-05 2021 CN¥0.00189865 CN¥0.00189725 CN¥0.00190011 CN¥0.001898 - -
Oct-04 2021 CN¥0.00189789 CN¥0.00189706 CN¥0.00189918 CN¥0.00189824 - -
Oct-03 2021 CN¥0.00189816 CN¥0.00189724 CN¥0.00189926 CN¥0.00189873 - -
Oct-02 2021 CN¥0.00189841 CN¥0.0018978 CN¥0.00189907 CN¥0.00189805 - -
Oct-01 2021 CN¥0.00189819 CN¥0.00189783 CN¥0.00189946 CN¥0.00189899 - -
Sep-30 2021 CN¥0.00189897 CN¥0.00189768 CN¥0.00189984 CN¥0.00189978 - -
Sep-29 2021 CN¥0.00189973 CN¥0.00189831 CN¥0.00190025 CN¥0.00189954 - -
Sep-28 2021 CN¥0.00189934 CN¥0.00189875 CN¥0.00190032 CN¥0.00189906 - -
Sep-27 2021 CN¥0.0018991 CN¥0.00189782 CN¥0.00190081 CN¥0.0018995 - -

Historical and market price analysis of CAKECRYPT (CAKECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.