Market Cap NZ$4.12T 1.09%
Volume 24h NZ$185.27B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CAKECRYPT CAKECRYPT

CAKECRYPT (CAKECRYPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00043637 NZ$0.0004363 NZ$0.00043691 NZ$0.00043683 - -
Oct-10 2021 NZ$0.00043688 NZ$0.00043609 NZ$0.0004369 NZ$0.00043649 - -
Oct-09 2021 NZ$0.00043642 NZ$0.00043639 NZ$0.00043664 NZ$0.00043645 - -
Oct-08 2021 NZ$0.00043649 NZ$0.0004363 NZ$0.00043667 NZ$0.00043657 - -
Oct-07 2021 NZ$0.00043657 NZ$0.00043619 NZ$0.00043689 NZ$0.00043656 - -
Oct-06 2021 NZ$0.00043649 NZ$0.0004361 NZ$0.0004369 NZ$0.00043651 - -
Oct-05 2021 NZ$0.00043648 NZ$0.00043615 NZ$0.00043681 NZ$0.00043633 - -
Oct-04 2021 NZ$0.0004363 NZ$0.00043611 NZ$0.0004366 NZ$0.00043638 - -
Oct-03 2021 NZ$0.00043636 NZ$0.00043615 NZ$0.00043662 NZ$0.0004365 - -
Oct-02 2021 NZ$0.00043642 NZ$0.00043628 NZ$0.00043657 NZ$0.00043634 - -
Oct-01 2021 NZ$0.00043637 NZ$0.00043629 NZ$0.00043666 NZ$0.00043656 - -
Sep-30 2021 NZ$0.00043655 NZ$0.00043625 NZ$0.00043675 NZ$0.00043674 - -
Sep-29 2021 NZ$0.00043673 NZ$0.0004364 NZ$0.00043684 NZ$0.00043668 - -
Sep-28 2021 NZ$0.00043663 NZ$0.0004365 NZ$0.00043686 NZ$0.00043657 - -
Sep-27 2021 NZ$0.00043658 NZ$0.00043629 NZ$0.00043697 NZ$0.00043667 - -

Historical and market price analysis of CAKECRYPT (CAKECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.