Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CAKECRYPT CAKECRYPT

CAKECRYPT (CAKECRYPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.028705 Tk0.0287 Tk0.028741 Tk0.028735 - -
Oct-10 2021 Tk0.028738 Tk0.028686 Tk0.02874 Tk0.028713 - -
Oct-09 2021 Tk0.028708 Tk0.028706 Tk0.028723 Tk0.02871 - -
Oct-08 2021 Tk0.028713 Tk0.0287 Tk0.028725 Tk0.028718 - -
Oct-07 2021 Tk0.028718 Tk0.028693 Tk0.028739 Tk0.028717 - -
Oct-06 2021 Tk0.028712 Tk0.028687 Tk0.02874 Tk0.028714 - -
Oct-05 2021 Tk0.028712 Tk0.028691 Tk0.028734 Tk0.028702 - -
Oct-04 2021 Tk0.0287 Tk0.028688 Tk0.02872 Tk0.028706 - -
Oct-03 2021 Tk0.028704 Tk0.028691 Tk0.028721 Tk0.028713 - -
Oct-02 2021 Tk0.028708 Tk0.028699 Tk0.028718 Tk0.028703 - -
Oct-01 2021 Tk0.028705 Tk0.028699 Tk0.028724 Tk0.028717 - -
Sep-30 2021 Tk0.028717 Tk0.028697 Tk0.02873 Tk0.028729 - -
Sep-29 2021 Tk0.028728 Tk0.028707 Tk0.028736 Tk0.028725 - -
Sep-28 2021 Tk0.028722 Tk0.028713 Tk0.028737 Tk0.028718 - -
Sep-27 2021 Tk0.028719 Tk0.028699 Tk0.028745 Tk0.028725 - -

Historical and market price analysis of CAKECRYPT (CAKECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.