Market Cap CL$2,333.03T 1.02%
Volume 24h CL$103.48T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CAKECRYPT CAKECRYPT

CAKECRYPT (CAKECRYPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.247142 CL$0.247103 CL$0.247451 CL$0.247404 - -
Oct-10 2021 CL$0.247431 CL$0.246986 CL$0.247443 CL$0.24721 - -
Oct-09 2021 CL$0.247173 CL$0.247155 CL$0.247297 CL$0.24719 - -
Oct-08 2021 CL$0.247213 CL$0.247103 CL$0.247314 CL$0.24726 - -
Oct-07 2021 CL$0.247258 CL$0.247041 CL$0.247441 CL$0.247252 - -
Oct-06 2021 CL$0.24721 CL$0.246988 CL$0.247446 CL$0.247223 - -
Oct-05 2021 CL$0.247204 CL$0.247022 CL$0.247394 CL$0.24712 - -
Oct-04 2021 CL$0.247106 CL$0.246998 CL$0.247274 CL$0.247151 - -
Oct-03 2021 CL$0.247141 CL$0.247021 CL$0.247284 CL$0.247216 - -
Oct-02 2021 CL$0.247173 CL$0.247093 CL$0.24726 CL$0.247127 - -
Oct-01 2021 CL$0.247145 CL$0.247097 CL$0.24731 CL$0.247249 - -
Sep-30 2021 CL$0.247247 CL$0.247078 CL$0.24736 CL$0.247352 - -
Sep-29 2021 CL$0.247345 CL$0.24716 CL$0.247413 CL$0.24732 - -
Sep-28 2021 CL$0.247294 CL$0.247217 CL$0.247422 CL$0.247257 - -
Sep-27 2021 CL$0.247264 CL$0.247096 CL$0.247486 CL$0.247315 - -

Historical and market price analysis of CAKECRYPT (CAKECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.