Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CAKECRYPT CAKECRYPT

CAKECRYPT (CAKECRYPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00105442 zł0.00105426 zł0.00105574 zł0.00105554 - -
Oct-10 2021 zł0.00105566 zł0.00105376 zł0.00105571 zł0.00105472 - -
Oct-09 2021 zł0.00105456 zł0.00105448 zł0.00105509 zł0.00105463 - -
Oct-08 2021 zł0.00105473 zł0.00105426 zł0.00105516 zł0.00105493 - -
Oct-07 2021 zł0.00105492 zł0.00105399 zł0.0010557 zł0.00105489 - -
Oct-06 2021 zł0.00105471 zł0.00105377 zł0.00105572 zł0.00105477 - -
Oct-05 2021 zł0.00105469 zł0.00105391 zł0.0010555 zł0.00105433 - -
Oct-04 2021 zł0.00105427 zł0.00105381 zł0.00105499 zł0.00105446 - -
Oct-03 2021 zł0.00105442 zł0.00105391 zł0.00105503 zł0.00105474 - -
Oct-02 2021 zł0.00105456 zł0.00105422 zł0.00105493 zł0.00105436 - -
Oct-01 2021 zł0.00105444 zł0.00105423 zł0.00105514 zł0.00105488 - -
Sep-30 2021 zł0.00105487 zł0.00105415 zł0.00105535 zł0.00105532 - -
Sep-29 2021 zł0.00105529 zł0.0010545 zł0.00105558 zł0.00105518 - -
Sep-28 2021 zł0.00105507 zł0.00105474 zł0.00105562 zł0.00105492 - -
Sep-27 2021 zł0.00105494 zł0.00105423 zł0.00105589 zł0.00105516 - -

Historical and market price analysis of CAKECRYPT (CAKECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.