Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
CAKECRYPT CAKECRYPT

CAKECRYPT (CAKECRYPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00485456 R0.00485379 R0.00486063 R0.00485971 - -
Oct-10 2021 R0.00486023 R0.00485148 R0.00486048 R0.0048559 - -
Oct-09 2021 R0.00485517 R0.00485482 R0.00485761 R0.0048555 - -
Oct-08 2021 R0.00485595 R0.00485379 R0.00485793 R0.00485687 - -
Oct-07 2021 R0.00485684 R0.00485257 R0.00486044 R0.00485671 - -
Oct-06 2021 R0.00485589 R0.00485154 R0.00486053 R0.00485615 - -
Oct-05 2021 R0.00485578 R0.0048522 R0.00485951 R0.00485413 - -
Oct-04 2021 R0.00485385 R0.00485172 R0.00485715 R0.00485474 - -
Oct-03 2021 R0.00485453 R0.00485217 R0.00485736 R0.004856 - -
Oct-02 2021 R0.00485517 R0.0048536 R0.00485687 R0.00485426 - -
Oct-01 2021 R0.00485462 R0.00485368 R0.00485785 R0.00485666 - -
Sep-30 2021 R0.00485661 R0.00485331 R0.00485884 R0.00485868 - -
Sep-29 2021 R0.00485855 R0.00485491 R0.00485988 R0.00485805 - -
Sep-28 2021 R0.00485754 R0.00485603 R0.00486006 R0.00485683 - -
Sep-27 2021 R0.00485694 R0.00485366 R0.00486132 R0.00485796 - -

Historical and market price analysis of CAKECRYPT (CAKECRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 138 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.