Cap Mercado HK$19.41T
2.63%
Volumen 24h HK$911.99B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00204901 | HK$0.00204868 | HK$0.00205157 | HK$0.00205118 | - | - |
Oct-10 2021 | HK$0.0020514 | HK$0.00204771 | HK$0.0020515 | HK$0.00204957 | - | - |
Oct-09 2021 | HK$0.00204926 | HK$0.00204912 | HK$0.00205029 | HK$0.0020494 | - | - |
Oct-08 2021 | HK$0.00204959 | HK$0.00204868 | HK$0.00205043 | HK$0.00204998 | - | - |
Oct-07 2021 | HK$0.00204997 | HK$0.00204817 | HK$0.00205149 | HK$0.00204992 | - | - |
Oct-06 2021 | HK$0.00204957 | HK$0.00204773 | HK$0.00205153 | HK$0.00204968 | - | - |
Oct-05 2021 | HK$0.00204952 | HK$0.00204801 | HK$0.0020511 | HK$0.00204883 | - | - |
Oct-04 2021 | HK$0.00204871 | HK$0.00204781 | HK$0.0020501 | HK$0.00204908 | - | - |
Oct-03 2021 | HK$0.002049 | HK$0.002048 | HK$0.00205019 | HK$0.00204962 | - | - |
Oct-02 2021 | HK$0.00204926 | HK$0.0020486 | HK$0.00204998 | HK$0.00204888 | - | - |
Oct-01 2021 | HK$0.00204903 | HK$0.00204864 | HK$0.0020504 | HK$0.00204989 | - | - |
Sep-30 2021 | HK$0.00204987 | HK$0.00204848 | HK$0.00205081 | HK$0.00205075 | - | - |
Sep-29 2021 | HK$0.00205069 | HK$0.00204915 | HK$0.00205125 | HK$0.00205048 | - | - |
Sep-28 2021 | HK$0.00205027 | HK$0.00204963 | HK$0.00205133 | HK$0.00204996 | - | - |
Sep-27 2021 | HK$0.00205001 | HK$0.00204863 | HK$0.00205186 | HK$0.00205044 | - | - |
Análisis de precios históricos y de mercado de CAKECRYPT (CAKECRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 138 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.