Cap Mercado MX$42.16T
2.63%
Volumen 24h MX$1.98T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00445089 | MX$0.00445019 | MX$0.00445646 | MX$0.00445561 | - | - |
Oct-10 2021 | MX$0.00445609 | MX$0.00444807 | MX$0.00445632 | MX$0.00445212 | - | - |
Oct-09 2021 | MX$0.00445145 | MX$0.00445113 | MX$0.00445368 | MX$0.00445175 | - | - |
Oct-08 2021 | MX$0.00445216 | MX$0.00445018 | MX$0.00445398 | MX$0.00445301 | - | - |
Oct-07 2021 | MX$0.00445298 | MX$0.00444907 | MX$0.00445628 | MX$0.00445287 | - | - |
Oct-06 2021 | MX$0.00445211 | MX$0.00444812 | MX$0.00445637 | MX$0.00445235 | - | - |
Oct-05 2021 | MX$0.00445201 | MX$0.00444873 | MX$0.00445543 | MX$0.0044505 | - | - |
Oct-04 2021 | MX$0.00445024 | MX$0.00444829 | MX$0.00445327 | MX$0.00445106 | - | - |
Oct-03 2021 | MX$0.00445087 | MX$0.0044487 | MX$0.00445345 | MX$0.00445222 | - | - |
Oct-02 2021 | MX$0.00445145 | MX$0.00445001 | MX$0.00445301 | MX$0.00445062 | - | - |
Oct-01 2021 | MX$0.00445095 | MX$0.00445008 | MX$0.00445391 | MX$0.00445282 | - | - |
Sep-30 2021 | MX$0.00445277 | MX$0.00444974 | MX$0.00445481 | MX$0.00445467 | - | - |
Sep-29 2021 | MX$0.00445455 | MX$0.00445121 | MX$0.00445577 | MX$0.00445409 | - | - |
Sep-28 2021 | MX$0.00445362 | MX$0.00445224 | MX$0.00445594 | MX$0.00445297 | - | - |
Sep-27 2021 | MX$0.00445308 | MX$0.00445006 | MX$0.00445709 | MX$0.00445401 | - | - |
Análisis de precios históricos y de mercado de CAKECRYPT (CAKECRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 138 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.