Market Cap MX$40.11T 0.72%
Volume 24h MX$1.17T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Caesars Arena CAESAR

Caesars Arena (CAESAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00929778 MX$0.00929778 MX$0.00973263 MX$0.00973263 MX$2,750 -
May-10 2024 MX$0.00973263 MX$0.00973263 MX$0.00973263 MX$0.00973263 - -
May-09 2024 MX$0.00973263 MX$0.00973263 MX$0.00973263 MX$0.00973263 - -
May-08 2024 MX$0.00973263 MX$0.00973263 MX$0.00985494 MX$0.00985494 MX$1,776 -
May-07 2024 MX$0.00985494 MX$0.00964955 MX$0.00985494 MX$0.00978385 MX$18,188 -
May-06 2024 MX$0.00978385 MX$0.00978385 MX$0.00978385 MX$0.00978385 - -
May-05 2024 MX$0.00978385 MX$0.00978385 MX$0.010824 MX$0.010824 MX$66,145 -
May-04 2024 MX$0.010824 MX$0.010684 MX$0.012096 MX$0.012096 MX$91,973 -
May-03 2024 MX$0.012096 MX$0.011576 MX$0.012346 MX$0.011576 MX$110,012 -
May-02 2024 MX$0.011182 MX$0.00745973 MX$0.011182 MX$0.00822759 MX$495,130 -
May-01 2024 MX$0.00822759 MX$0.00822759 MX$0.00822759 MX$0.00822759 - -
Apr-30 2024 MX$0.00822759 MX$0.00822759 MX$0.00822759 MX$0.00822759 - -
Apr-29 2024 MX$0.00822759 MX$0.00822759 MX$0.00971971 MX$0.00971971 MX$115,656 -
Apr-28 2024 MX$0.00971971 MX$0.00919524 MX$0.00971971 MX$0.00919524 MX$32,534 -
Apr-27 2024 MX$0.00919524 MX$0.00903682 MX$0.0094129 MX$0.0094129 MX$11,095 -

Historical and market price analysis of Caesars Arena (CAESAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.