Market Cap Tk283.73T 1.66%
Volume 24h Tk14.20T 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Caesars Arena CAESAR

Caesars Arena (CAESAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.064801 Tk0.064801 Tk0.064801 Tk0.064801 - -
May-11 2024 Tk0.064801 Tk0.064801 Tk0.067832 Tk0.067832 Tk19,165 -
May-10 2024 Tk0.067832 Tk0.067832 Tk0.067832 Tk0.067832 - -
May-09 2024 Tk0.067832 Tk0.067832 Tk0.067832 Tk0.067832 - -
May-08 2024 Tk0.067832 Tk0.067832 Tk0.068684 Tk0.068684 Tk12,376 -
May-07 2024 Tk0.068684 Tk0.067252 Tk0.068684 Tk0.068189 Tk126,764 -
May-06 2024 Tk0.068189 Tk0.068189 Tk0.068189 Tk0.068189 - -
May-05 2024 Tk0.068189 Tk0.068189 Tk0.075441 Tk0.075441 Tk461,002 -
May-04 2024 Tk0.075441 Tk0.074464 Tk0.084304 Tk0.084304 Tk641,008 -
May-03 2024 Tk0.084304 Tk0.080684 Tk0.086046 Tk0.080684 Tk766,732 -
May-02 2024 Tk0.077935 Tk0.05199 Tk0.077935 Tk0.057342 Tk3,450,829 -
May-01 2024 Tk0.057342 Tk0.057342 Tk0.057342 Tk0.057342 - -
Apr-30 2024 Tk0.057342 Tk0.057342 Tk0.057342 Tk0.057342 - -
Apr-29 2024 Tk0.057342 Tk0.057342 Tk0.067741 Tk0.067741 Tk806,067 -
Apr-28 2024 Tk0.067741 Tk0.064086 Tk0.067741 Tk0.064086 Tk226,749 -

Historical and market price analysis of Caesars Arena (CAESAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.