Market Cap zł9.55T 0.42%
Volume 24h zł279.81B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Caesars Arena CAESAR

Caesars Arena (CAESAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00221387 zł0.00221387 zł0.00231741 zł0.00231741 zł655 -
May-10 2024 zł0.00231741 zł0.00231741 zł0.00231741 zł0.00231741 - -
May-09 2024 zł0.00231741 zł0.00231741 zł0.00231741 zł0.00231741 - -
May-08 2024 zł0.00231741 zł0.00231741 zł0.00234654 zł0.00234654 zł423 -
May-07 2024 zł0.00234654 zł0.00229763 zł0.00234654 zł0.00232961 zł4,331 -
May-06 2024 zł0.00232961 zł0.00232961 zł0.00232961 zł0.00232961 - -
May-05 2024 zł0.00232961 zł0.00232961 zł0.00257739 zł0.00257739 zł15,750 -
May-04 2024 zł0.00257739 zł0.00254402 zł0.00288018 zł0.00288018 zł21,899 -
May-03 2024 zł0.00288018 zł0.0027565 zł0.00293971 zł0.0027565 zł26,195 -
May-02 2024 zł0.0026626 zł0.00177622 zł0.0026626 zł0.00195905 zł117,894 -
May-01 2024 zł0.00195905 zł0.00195905 zł0.00195905 zł0.00195905 - -
Apr-30 2024 zł0.00195905 zł0.00195905 zł0.00195905 zł0.00195905 - -
Apr-29 2024 zł0.00195905 zł0.00195905 zł0.00231434 zł0.00231434 zł27,539 -
Apr-28 2024 zł0.00231434 zł0.00218946 zł0.00231434 zł0.00218946 zł7,747 -
Apr-27 2024 zł0.00218946 zł0.00215174 zł0.00224128 zł0.00224128 zł2,642 -

Historical and market price analysis of Caesars Arena (CAESAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.