Market Cap R44.22T 0.49%
Volume 24h R1.34T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Caesars Arena CAESAR

Caesars Arena (CAESAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.010281 R0.010281 R0.010762 R0.010762 R3,041 -
May-10 2024 R0.010762 R0.010762 R0.010762 R0.010762 - -
May-09 2024 R0.010762 R0.010762 R0.010762 R0.010762 - -
May-08 2024 R0.010762 R0.010762 R0.010897 R0.010897 R1,964 -
May-07 2024 R0.010897 R0.01067 R0.010897 R0.010818 R20,112 -
May-06 2024 R0.010818 R0.010818 R0.010818 R0.010818 - -
May-05 2024 R0.010818 R0.010818 R0.011969 R0.011969 R73,142 -
May-04 2024 R0.011969 R0.011814 R0.013375 R0.013375 R101,701 -
May-03 2024 R0.013375 R0.012801 R0.013652 R0.012801 R121,649 -
May-02 2024 R0.012365 R0.00824879 R0.012365 R0.00909789 R547,503 -
May-01 2024 R0.00909789 R0.00909789 R0.00909789 R0.00909789 - -
Apr-30 2024 R0.00909789 R0.00909789 R0.00909789 R0.00909789 - -
Apr-29 2024 R0.00909789 R0.00909789 R0.010747 R0.010747 R127,889 -
Apr-28 2024 R0.010747 R0.010167 R0.010747 R0.010167 R35,976 -
Apr-27 2024 R0.010167 R0.0099927 R0.010408 R0.010408 R12,269 -

Historical and market price analysis of Caesars Arena (CAESAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.